Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Paladin PAL

Paladin (PAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2023 AU$0.152497 AU$0.152497 AU$0.152497 AU$0.152497 - -
Oct-30 2023 AU$0.152497 AU$0.152497 AU$0.152497 AU$0.152497 - -
Oct-29 2023 AU$0.152497 AU$0.152497 AU$0.152497 AU$0.152497 - -
Oct-28 2023 AU$0.152497 AU$0.152497 AU$0.152497 AU$0.152497 - -
Oct-27 2023 AU$0.152497 AU$0.152497 AU$0.152497 AU$0.152497 - -
Oct-26 2023 AU$0.152497 AU$0.152497 AU$0.152497 AU$0.152497 - -
Oct-25 2023 AU$0.152497 AU$0.152497 AU$0.152985 AU$0.152985 - -
Oct-24 2023 AU$0.153246 AU$0.140331 AU$0.157882 AU$0.140331 AU$936 -
Oct-23 2023 AU$0.140331 AU$0.140331 AU$0.140331 AU$0.140331 - -
Oct-22 2023 AU$0.140331 AU$0.14023 AU$0.141638 AU$0.140565 - -
Oct-21 2023 AU$0.140334 AU$0.137756 AU$0.140334 AU$0.138771 AU$411 -
Oct-20 2023 AU$0.138985 AU$0.138771 AU$0.143776 AU$0.141495 AU$5,623 -
Oct-19 2023 AU$0.141488 AU$0.140817 AU$0.142935 AU$0.142674 AU$356 -
Oct-18 2023 AU$0.142547 AU$0.14113 AU$0.143771 AU$0.143031 AU$638 -
Oct-17 2023 AU$0.142815 AU$0.141571 AU$0.144613 AU$0.141669 AU$1,217 -

Historical and market price analysis of Paladin (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.