Market Cap NZ$4.09T -3.69%
Volume 24h NZ$244.74B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Paladin PAL

Paladin (PAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2023 NZ$0.168113 NZ$0.168113 NZ$0.168113 NZ$0.168113 - -
Oct-30 2023 NZ$0.168113 NZ$0.168113 NZ$0.168113 NZ$0.168113 - -
Oct-29 2023 NZ$0.168113 NZ$0.168113 NZ$0.168113 NZ$0.168113 - -
Oct-28 2023 NZ$0.168113 NZ$0.168113 NZ$0.168113 NZ$0.168113 - -
Oct-27 2023 NZ$0.168113 NZ$0.168113 NZ$0.168113 NZ$0.168113 - -
Oct-26 2023 NZ$0.168113 NZ$0.168113 NZ$0.168113 NZ$0.168113 - -
Oct-25 2023 NZ$0.168113 NZ$0.168113 NZ$0.16865 NZ$0.16865 - -
Oct-24 2023 NZ$0.168938 NZ$0.154701 NZ$0.174049 NZ$0.154701 NZ$1,032 -
Oct-23 2023 NZ$0.154701 NZ$0.154701 NZ$0.154701 NZ$0.154701 - -
Oct-22 2023 NZ$0.154701 NZ$0.154589 NZ$0.156142 NZ$0.154959 - -
Oct-21 2023 NZ$0.154704 NZ$0.151862 NZ$0.154704 NZ$0.152981 NZ$453 -
Oct-20 2023 NZ$0.153217 NZ$0.152981 NZ$0.158498 NZ$0.155984 NZ$6,199 -
Oct-19 2023 NZ$0.155977 NZ$0.155237 NZ$0.157571 NZ$0.157283 NZ$392 -
Oct-18 2023 NZ$0.157143 NZ$0.155582 NZ$0.158493 NZ$0.157677 NZ$703 -
Oct-17 2023 NZ$0.157439 NZ$0.156068 NZ$0.159422 NZ$0.156176 NZ$1,341 -

Historical and market price analysis of Paladin (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 397 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.