Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Paladin PAL

Paladin (PAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2023 Bs.3.6902 Bs.3.6902 Bs.3.6902 Bs.3.6902 - -
Oct-30 2023 Bs.3.6902 Bs.3.6902 Bs.3.6902 Bs.3.6902 - -
Oct-29 2023 Bs.3.6902 Bs.3.6902 Bs.3.6902 Bs.3.6902 - -
Oct-28 2023 Bs.3.6902 Bs.3.6902 Bs.3.6902 Bs.3.6902 - -
Oct-27 2023 Bs.3.6902 Bs.3.6902 Bs.3.6902 Bs.3.6902 - -
Oct-26 2023 Bs.3.6902 Bs.3.6902 Bs.3.6902 Bs.3.6902 - -
Oct-25 2023 Bs.3.6902 Bs.3.6902 Bs.3.7020 Bs.3.7020 - -
Oct-24 2023 Bs.3.7084 Bs.3.3958 Bs.3.8206 Bs.3.3958 Bs.22,662 -
Oct-23 2023 Bs.3.3958 Bs.3.3958 Bs.3.3958 Bs.3.3958 - -
Oct-22 2023 Bs.3.3958 Bs.3.3934 Bs.3.4275 Bs.3.4015 - -
Oct-21 2023 Bs.3.3959 Bs.3.3335 Bs.3.3959 Bs.3.3581 Bs.9,937 -
Oct-20 2023 Bs.3.3633 Bs.3.3581 Bs.3.4792 Bs.3.4240 Bs.136,077 -
Oct-19 2023 Bs.3.4238 Bs.3.4076 Bs.3.4588 Bs.3.4525 Bs.8,611 -
Oct-18 2023 Bs.3.4495 Bs.3.4152 Bs.3.4791 Bs.3.4612 Bs.15,439 -
Oct-17 2023 Bs.3.4559 Bs.3.4258 Bs.3.4995 Bs.3.4282 Bs.29,444 -

Historical and market price analysis of Paladin (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.