Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Paladin PAL

Paladin (PAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2023 CHF0.091432 CHF0.091432 CHF0.091432 CHF0.091432 - -
Oct-30 2023 CHF0.091432 CHF0.091432 CHF0.091432 CHF0.091432 - -
Oct-29 2023 CHF0.091432 CHF0.091432 CHF0.091432 CHF0.091432 - -
Oct-28 2023 CHF0.091432 CHF0.091432 CHF0.091432 CHF0.091432 - -
Oct-27 2023 CHF0.091432 CHF0.091432 CHF0.091432 CHF0.091432 - -
Oct-26 2023 CHF0.091432 CHF0.091432 CHF0.091432 CHF0.091432 - -
Oct-25 2023 CHF0.091432 CHF0.091432 CHF0.091724 CHF0.091724 - -
Oct-24 2023 CHF0.091881 CHF0.084138 CHF0.094661 CHF0.084138 CHF561 -
Oct-23 2023 CHF0.084138 CHF0.084138 CHF0.084138 CHF0.084138 - -
Oct-22 2023 CHF0.084138 CHF0.084077 CHF0.084921 CHF0.084278 - -
Oct-21 2023 CHF0.084139 CHF0.082594 CHF0.084139 CHF0.083202 CHF246 -
Oct-20 2023 CHF0.08333 CHF0.083202 CHF0.086203 CHF0.084835 CHF3,372 -
Oct-19 2023 CHF0.084832 CHF0.084429 CHF0.085699 CHF0.085542 CHF213 -
Oct-18 2023 CHF0.085466 CHF0.084617 CHF0.0862 CHF0.085756 CHF383 -
Oct-17 2023 CHF0.085627 CHF0.084881 CHF0.086705 CHF0.08494 CHF730 -

Historical and market price analysis of Paladin (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.