Market Cap zł10.03T -0.78%
Volume 24h zł481.43B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Paladin PAL

Paladin (PAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2023 zł0.405452 zł0.405452 zł0.405452 zł0.405452 - -
Oct-30 2023 zł0.405452 zł0.405452 zł0.405452 zł0.405452 - -
Oct-29 2023 zł0.405452 zł0.405452 zł0.405452 zł0.405452 - -
Oct-28 2023 zł0.405452 zł0.405452 zł0.405452 zł0.405452 - -
Oct-27 2023 zł0.405452 zł0.405452 zł0.405452 zł0.405452 - -
Oct-26 2023 zł0.405452 zł0.405452 zł0.405452 zł0.405452 - -
Oct-25 2023 zł0.405452 zł0.405452 zł0.406747 zł0.406747 - -
Oct-24 2023 zł0.407442 zł0.373105 zł0.419769 zł0.373105 zł2,490 -
Oct-23 2023 zł0.373105 zł0.373105 zł0.373105 zł0.373105 - -
Oct-22 2023 zł0.373105 zł0.372836 zł0.37658 zł0.373727 - -
Oct-21 2023 zł0.373113 zł0.366258 zł0.373113 zł0.368956 zł1,092 -
Oct-20 2023 zł0.369525 zł0.368958 zł0.382264 zł0.376199 zł14,951 -
Oct-19 2023 zł0.376182 zł0.374398 zł0.380028 zł0.379334 zł946 -
Oct-18 2023 zł0.378996 zł0.37523 zł0.38225 zł0.380282 zł1,696 -
Oct-17 2023 zł0.379708 zł0.376402 zł0.38449 zł0.376662 zł3,235 -

Historical and market price analysis of Paladin (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.