Market Cap Bs.90.82T -2.88%
Volume 24h Bs.6.75T 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.000007734 Bs.0.0000074417 Bs.0.0000079838 Bs.0.0000076406 Bs.410,300 -
Jun-16 2024 Bs.0.0000074792 Bs.0.0000073027 Bs.0.0000076476 Bs.0.000007452 Bs.405,467 -
Jun-15 2024 Bs.0.0000076409 Bs.0.0000073212 Bs.0.0000077648 Bs.0.0000076496 Bs.421,869 -
Jun-14 2024 Bs.0.0000075074 Bs.0.0000073532 Bs.0.0000076797 Bs.0.000007584 Bs.412,602 -
Jun-13 2024 Bs.0.0000074663 Bs.0.0000074663 Bs.0.0000099171 Bs.0.0000095058 Bs.641,471 -
Jun-12 2024 Bs.0.0000096502 Bs.0.0000092724 Bs.0.0000098745 Bs.0.0000096118 Bs.482,273 -
Jun-11 2024 Bs.0.0000098778 Bs.0.0000093405 Bs.0.0000108 Bs.0.00001066 Bs.516,710 -
Jun-10 2024 Bs.0.00001046 Bs.0.00001019 Bs.0.00001115 Bs.0.00001105 Bs.489,063 -
Jun-09 2024 Bs.0.00001086 Bs.0.0000093868 Bs.0.00001113 Bs.0.0000099519 Bs.628,782 -
Jun-08 2024 Bs.0.0000098686 Bs.0.0000098686 Bs.0.00001059 Bs.0.00001049 Bs.458,230 -
Jun-07 2024 Bs.0.0000105 Bs.0.000008287 Bs.0.00002079 Bs.0.000008287 Bs.5,267,961 -
Jun-06 2024 Bs.0.0000082145 Bs.0.0000073084 Bs.0.0000084351 Bs.0.0000075298 Bs.476,217 -
Jun-05 2024 Bs.0.000007541 Bs.0.0000072038 Bs.0.0000080656 Bs.0.0000079797 Bs.368,665 -
Jun-04 2024 Bs.0.0000080617 Bs.0.0000076112 Bs.0.0000080851 Bs.0.0000076112 Bs.436,281 -
Jun-03 2024 Bs.0.0000078407 Bs.0.0000075361 Bs.0.0000078926 Bs.0.0000076325 Bs.413,267 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 416 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37229 VES.