Market Cap NZ$3.96T -1.45%
Volume 24h NZ$193.69B -45.36%
BTC % 50.01% 0.02%
ETH % 16.72% -0.12%
Coins 27.845 +18
Exchanges 885
Last update 9 Seconds ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.0000003371 NZ$0.0000003302 NZ$0.0000003495 NZ$0.0000003481 NZ$16,342 -
Jun-24 2024 NZ$0.0000003487 NZ$0.0000003305 NZ$0.0000003491 NZ$0.0000003398 NZ$16,681 -
Jun-23 2024 NZ$0.0000003385 NZ$0.0000003339 NZ$0.0000003494 NZ$0.0000003418 NZ$15,236 -
Jun-22 2024 NZ$0.0000003427 NZ$0.0000003315 NZ$0.0000003436 NZ$0.0000003344 NZ$15,072 -
Jun-21 2024 NZ$0.0000003369 NZ$0.0000003319 NZ$0.0000003545 NZ$0.0000003545 NZ$12,150 -
Jun-20 2024 NZ$0.0000003544 NZ$0.0000003341 NZ$0.0000003698 NZ$0.0000003398 NZ$12,946 -
Jun-19 2024 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000004351 NZ$0.0000004223 NZ$20,943 -
Jun-18 2024 NZ$0.0000004148 NZ$0.0000003476 NZ$0.0000004314 NZ$0.0000003476 NZ$20,028 -
Jun-17 2024 NZ$0.0000003497 NZ$0.0000003365 NZ$0.000000361 NZ$0.0000003455 NZ$18,555 -
Jun-16 2024 NZ$0.0000003382 NZ$0.0000003302 NZ$0.0000003458 NZ$0.000000337 NZ$18,337 -
Jun-15 2024 NZ$0.0000003455 NZ$0.000000331 NZ$0.0000003511 NZ$0.0000003459 NZ$19,078 -
Jun-14 2024 NZ$0.0000003395 NZ$0.0000003325 NZ$0.0000003473 NZ$0.0000003429 NZ$18,659 -
Jun-13 2024 NZ$0.0000003376 NZ$0.0000003376 NZ$0.0000004484 NZ$0.0000004298 NZ$29,010 -
Jun-12 2024 NZ$0.0000004364 NZ$0.0000004193 NZ$0.0000004465 NZ$0.0000004346 NZ$21,810 -
Jun-11 2024 NZ$0.0000004467 NZ$0.0000004224 NZ$0.0000004886 NZ$0.0000004822 NZ$23,368 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64489 NZD.