Market Cap CA$3.43T -3.09%
Volume 24h CA$256.26B 43.39%
BTC % 51.52% 1.59%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 31 Seconds ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.0000002923 CA$0.0000002812 CA$0.0000003017 CA$0.0000002887 CA$15,508 -
Jun-16 2024 CA$0.0000002826 CA$0.000000276 CA$0.000000289 CA$0.0000002816 CA$15,325 -
Jun-15 2024 CA$0.0000002888 CA$0.0000002767 CA$0.0000002934 CA$0.0000002891 CA$15,945 -
Jun-14 2024 CA$0.0000002837 CA$0.0000002779 CA$0.0000002902 CA$0.0000002866 CA$15,595 -
Jun-13 2024 CA$0.0000002822 CA$0.0000002822 CA$0.0000003748 CA$0.0000003592 CA$24,246 -
Jun-12 2024 CA$0.0000003647 CA$0.0000003504 CA$0.0000003732 CA$0.0000003632 CA$18,228 -
Jun-11 2024 CA$0.0000003733 CA$0.000000353 CA$0.0000004084 CA$0.000000403 CA$19,530 -
Jun-10 2024 CA$0.0000003954 CA$0.0000003853 CA$0.0000004215 CA$0.0000004177 CA$18,485 -
Jun-09 2024 CA$0.0000004105 CA$0.0000003547 CA$0.0000004209 CA$0.0000003761 CA$23,766 -
Jun-08 2024 CA$0.000000373 CA$0.000000373 CA$0.0000004005 CA$0.0000003965 CA$17,320 -
Jun-07 2024 CA$0.0000003969 CA$0.0000003132 CA$0.0000007859 CA$0.0000003132 CA$199,113 -
Jun-06 2024 CA$0.0000003104 CA$0.0000002762 CA$0.0000003188 CA$0.0000002846 CA$18,000 -
Jun-05 2024 CA$0.000000285 CA$0.0000002722 CA$0.0000003048 CA$0.0000003016 CA$13,934 -
Jun-04 2024 CA$0.0000003047 CA$0.0000002876 CA$0.0000003055 CA$0.0000002876 CA$16,490 -
Jun-03 2024 CA$0.0000002963 CA$0.0000002848 CA$0.0000002983 CA$0.0000002884 CA$15,620 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 416 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37476 CAD.