Market Cap R50.10T 7.99%
Volume 24h R5.14T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
OzNet OZN

OzNet (OZN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2023 R0.00062807 R0.00062807 R0.00062807 R0.00062807 - -
Jun-26 2023 R0.00062807 R0.00062807 R0.00062807 R0.00062807 - -
Jun-25 2023 R0.00062807 R0.00062807 R0.00062807 R0.00062807 - -
Jun-24 2023 R0.00062807 R0.00062807 R0.00062807 R0.00062807 - -
Jun-21 2023 R0.00062807 R0.00061573 R0.00062807 R0.00061573 R301 -
Jun-20 2023 R0.00061364 R0.00060992 R0.00061364 R0.00060992 R301 -
Jun-19 2023 R0.0006025 R0.0006025 R0.0006025 R0.0006025 R644 -
Jun-18 2023 R0.00060238 R0.00060238 R0.00061112 R0.0006056 R644 -
Jun-14 2023 R0.00061916 R0.00061916 R0.00061916 R0.00061916 - -
Jun-13 2023 R0.00061916 R0.00061136 R0.00062075 R0.00061526 - -
Jun-12 2023 R0.00061526 R0.0006098 R0.00064513 R0.00064513 R655 -
Jun-11 2023 R0.00064513 R0.00064513 R0.00064513 R0.00064513 - -
Jun-10 2023 R0.00064513 R0.00064513 R0.00064513 R0.00064513 - -
Jun-09 2023 R0.00064513 R0.00064513 R0.00064513 R0.00064513 - -
Jun-08 2023 R0.00064513 R0.00064513 R0.00064513 R0.00064513 - -

Historical and market price analysis of OzNet (OZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.