Market Cap RM12.89T 2.39%
Volume 24h RM1.24T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
OzNet OZN

OzNet (OZN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2023 RM0.00016201 RM0.00016201 RM0.00016201 RM0.00016201 - -
Jun-26 2023 RM0.00016201 RM0.00016201 RM0.00016201 RM0.00016201 - -
Jun-25 2023 RM0.00016201 RM0.00016201 RM0.00016201 RM0.00016201 - -
Jun-24 2023 RM0.00016201 RM0.00016201 RM0.00016201 RM0.00016201 - -
Jun-21 2023 RM0.00016201 RM0.00015883 RM0.00016201 RM0.00015883 RM78 -
Jun-20 2023 RM0.00015829 RM0.00015733 RM0.00015829 RM0.00015733 RM78 -
Jun-19 2023 RM0.00015542 RM0.00015542 RM0.00015542 RM0.00015542 RM166 -
Jun-18 2023 RM0.00015539 RM0.00015539 RM0.00015764 RM0.00015622 RM166 -
Jun-14 2023 RM0.00015972 RM0.00015972 RM0.00015972 RM0.00015972 - -
Jun-13 2023 RM0.00015972 RM0.0001577 RM0.00016013 RM0.00015871 - -
Jun-12 2023 RM0.00015871 RM0.0001573 RM0.00016642 RM0.00016642 RM169 -
Jun-11 2023 RM0.00016642 RM0.00016642 RM0.00016642 RM0.00016642 - -
Jun-10 2023 RM0.00016642 RM0.00016642 RM0.00016642 RM0.00016642 - -
Jun-09 2023 RM0.00016642 RM0.00016642 RM0.00016642 RM0.00016642 - -
Jun-08 2023 RM0.00016642 RM0.00016642 RM0.00016642 RM0.00016642 - -

Historical and market price analysis of OzNet (OZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 32 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.