Market Cap CN¥19.40T 3.66%
Volume 24h CN¥2.00T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
OzNet OZN

OzNet (OZN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2023 CN¥0.0002453 CN¥0.0002453 CN¥0.0002453 CN¥0.0002453 - -
Jun-26 2023 CN¥0.0002453 CN¥0.0002453 CN¥0.0002453 CN¥0.0002453 - -
Jun-25 2023 CN¥0.0002453 CN¥0.0002453 CN¥0.0002453 CN¥0.0002453 - -
Jun-24 2023 CN¥0.0002453 CN¥0.0002453 CN¥0.0002453 CN¥0.0002453 - -
Jun-21 2023 CN¥0.0002453 CN¥0.00024049 CN¥0.0002453 CN¥0.00024049 CN¥118 -
Jun-20 2023 CN¥0.00023967 CN¥0.00023821 CN¥0.00023967 CN¥0.00023821 CN¥118 -
Jun-19 2023 CN¥0.00023532 CN¥0.00023532 CN¥0.00023532 CN¥0.00023532 CN¥252 -
Jun-18 2023 CN¥0.00023527 CN¥0.00023527 CN¥0.00023868 CN¥0.00023653 CN¥252 -
Jun-14 2023 CN¥0.00024183 CN¥0.00024183 CN¥0.00024183 CN¥0.00024183 - -
Jun-13 2023 CN¥0.00024183 CN¥0.00023878 CN¥0.00024245 CN¥0.0002403 - -
Jun-12 2023 CN¥0.0002403 CN¥0.00023817 CN¥0.00025197 CN¥0.00025197 CN¥256 -
Jun-11 2023 CN¥0.00025197 CN¥0.00025197 CN¥0.00025197 CN¥0.00025197 - -
Jun-10 2023 CN¥0.00025197 CN¥0.00025197 CN¥0.00025197 CN¥0.00025197 - -
Jun-09 2023 CN¥0.00025197 CN¥0.00025197 CN¥0.00025197 CN¥0.00025197 - -
Jun-08 2023 CN¥0.00025197 CN¥0.00025197 CN¥0.00025197 CN¥0.00025197 - -

Historical and market price analysis of OzNet (OZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.