Market Cap MX$45.69T 1.27%
Volume 24h MX$4.26T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
OzNet OZN

OzNet (OZN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2023 MX$0.00057508 MX$0.00057508 MX$0.00057508 MX$0.00057508 - -
Jun-26 2023 MX$0.00057508 MX$0.00057508 MX$0.00057508 MX$0.00057508 - -
Jun-25 2023 MX$0.00057508 MX$0.00057508 MX$0.00057508 MX$0.00057508 - -
Jun-24 2023 MX$0.00057508 MX$0.00057508 MX$0.00057508 MX$0.00057508 - -
Jun-21 2023 MX$0.00057508 MX$0.00056378 MX$0.00057508 MX$0.00056378 MX$276 -
Jun-20 2023 MX$0.00056186 MX$0.00055846 MX$0.00056186 MX$0.00055846 MX$276 -
Jun-19 2023 MX$0.00055167 MX$0.00055167 MX$0.00055167 MX$0.00055167 MX$590 -
Jun-18 2023 MX$0.00055156 MX$0.00055156 MX$0.00055956 MX$0.00055451 MX$590 -
Jun-14 2023 MX$0.00056692 MX$0.00056692 MX$0.00056692 MX$0.00056692 - -
Jun-13 2023 MX$0.00056692 MX$0.00055978 MX$0.00056838 MX$0.00056335 - -
Jun-12 2023 MX$0.00056335 MX$0.00055835 MX$0.0005907 MX$0.0005907 MX$600 -
Jun-11 2023 MX$0.0005907 MX$0.0005907 MX$0.0005907 MX$0.0005907 - -
Jun-10 2023 MX$0.0005907 MX$0.0005907 MX$0.0005907 MX$0.0005907 - -
Jun-09 2023 MX$0.0005907 MX$0.0005907 MX$0.0005907 MX$0.0005907 - -
Jun-08 2023 MX$0.0005907 MX$0.0005907 MX$0.0005907 MX$0.0005907 - -

Historical and market price analysis of OzNet (OZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 32 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.