Market Cap Tk321.77T -0.33%
Volume 24h Tk28.67T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 8 Seconds ago
OzNet OZN

OzNet (OZN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2023 Tk0.00405469 Tk0.00405469 Tk0.00405469 Tk0.00405469 - -
Jun-26 2023 Tk0.00405469 Tk0.00405469 Tk0.00405469 Tk0.00405469 - -
Jun-25 2023 Tk0.00405469 Tk0.00405469 Tk0.00405469 Tk0.00405469 - -
Jun-24 2023 Tk0.00405469 Tk0.00405469 Tk0.00405469 Tk0.00405469 - -
Jun-21 2023 Tk0.00405469 Tk0.00397503 Tk0.00405469 Tk0.00397503 Tk1,944 -
Jun-20 2023 Tk0.00396153 Tk0.00393751 Tk0.00396153 Tk0.00393751 Tk1,944 -
Jun-19 2023 Tk0.00388963 Tk0.00388963 Tk0.00388963 Tk0.00388963 Tk4,160 -
Jun-18 2023 Tk0.00388888 Tk0.00388888 Tk0.00394527 Tk0.00390965 Tk4,160 -
Jun-14 2023 Tk0.00399719 Tk0.00399719 Tk0.00399719 Tk0.00399719 - -
Jun-13 2023 Tk0.00399719 Tk0.00394686 Tk0.00400746 Tk0.00397202 - -
Jun-12 2023 Tk0.00397202 Tk0.00393676 Tk0.00416487 Tk0.00416487 Tk4,232 -
Jun-11 2023 Tk0.00416487 Tk0.00416487 Tk0.00416487 Tk0.00416487 - -
Jun-10 2023 Tk0.00416487 Tk0.00416487 Tk0.00416487 Tk0.00416487 - -
Jun-09 2023 Tk0.00416487 Tk0.00416487 Tk0.00416487 Tk0.00416487 - -
Jun-08 2023 Tk0.00416487 Tk0.00416487 Tk0.00416487 Tk0.00416487 - -

Historical and market price analysis of OzNet (OZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 32 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.