Market Cap AR$2,421.54T 4.75%
Volume 24h AR$277.17T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
OzNet OZN

OzNet (OZN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2023 AR$0.030758 AR$0.030758 AR$0.030758 AR$0.030758 - -
Jun-26 2023 AR$0.030758 AR$0.030758 AR$0.030758 AR$0.030758 - -
Jun-25 2023 AR$0.030758 AR$0.030758 AR$0.030758 AR$0.030758 - -
Jun-24 2023 AR$0.030758 AR$0.030758 AR$0.030758 AR$0.030758 - -
Jun-21 2023 AR$0.030758 AR$0.030154 AR$0.030758 AR$0.030154 AR$14,747 -
Jun-20 2023 AR$0.030052 AR$0.029869 AR$0.030052 AR$0.029869 AR$14,747 -
Jun-19 2023 AR$0.029506 AR$0.029506 AR$0.029506 AR$0.029506 AR$31,558 -
Jun-18 2023 AR$0.0295 AR$0.0295 AR$0.029928 AR$0.029658 AR$31,558 -
Jun-14 2023 AR$0.030322 AR$0.030322 AR$0.030322 AR$0.030322 - -
Jun-13 2023 AR$0.030322 AR$0.02994 AR$0.0304 AR$0.030131 - -
Jun-12 2023 AR$0.030131 AR$0.029864 AR$0.031594 AR$0.031594 AR$32,102 -
Jun-11 2023 AR$0.031594 AR$0.031594 AR$0.031594 AR$0.031594 - -
Jun-10 2023 AR$0.031594 AR$0.031594 AR$0.031594 AR$0.031594 - -
Jun-09 2023 AR$0.031594 AR$0.031594 AR$0.031594 AR$0.031594 - -
Jun-08 2023 AR$0.031594 AR$0.031594 AR$0.031594 AR$0.031594 - -

Historical and market price analysis of OzNet (OZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.