Market Cap CL$2,440.30T -0.87%
Volume 24h CL$215.89T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
OzNet OZN

OzNet (OZN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2023 CL$0.030746 CL$0.030746 CL$0.030746 CL$0.030746 - -
Jun-26 2023 CL$0.030746 CL$0.030746 CL$0.030746 CL$0.030746 - -
Jun-25 2023 CL$0.030746 CL$0.030746 CL$0.030746 CL$0.030746 - -
Jun-24 2023 CL$0.030746 CL$0.030746 CL$0.030746 CL$0.030746 - -
Jun-21 2023 CL$0.030746 CL$0.030142 CL$0.030746 CL$0.030142 CL$14,742 -
Jun-20 2023 CL$0.03004 CL$0.029858 CL$0.03004 CL$0.029858 CL$14,742 -
Jun-19 2023 CL$0.029495 CL$0.029495 CL$0.029495 CL$0.029495 CL$31,545 -
Jun-18 2023 CL$0.029489 CL$0.029489 CL$0.029917 CL$0.029647 CL$31,545 -
Jun-14 2023 CL$0.03031 CL$0.03031 CL$0.03031 CL$0.03031 - -
Jun-13 2023 CL$0.03031 CL$0.029929 CL$0.030388 CL$0.03012 - -
Jun-12 2023 CL$0.03012 CL$0.029852 CL$0.031582 CL$0.031582 CL$32,090 -
Jun-11 2023 CL$0.031582 CL$0.031582 CL$0.031582 CL$0.031582 - -
Jun-10 2023 CL$0.031582 CL$0.031582 CL$0.031582 CL$0.031582 - -
Jun-09 2023 CL$0.031582 CL$0.031582 CL$0.031582 CL$0.031582 - -
Jun-08 2023 CL$0.031582 CL$0.031582 CL$0.031582 CL$0.031582 - -

Historical and market price analysis of OzNet (OZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 32 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.