Market Cap Rp43,592.83T 4.79%
Volume 24h Rp4,661.11T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
OzNet OZN

OzNet (OZN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-27 2023 Rp0.553433 Rp0.553433 Rp0.553433 Rp0.553433 - -
Jun-26 2023 Rp0.553433 Rp0.553433 Rp0.553433 Rp0.553433 - -
Jun-25 2023 Rp0.553433 Rp0.553433 Rp0.553433 Rp0.553433 - -
Jun-24 2023 Rp0.553433 Rp0.553433 Rp0.553433 Rp0.553433 - -
Jun-21 2023 Rp0.553433 Rp0.54256 Rp0.553433 Rp0.54256 Rp265,346 -
Jun-20 2023 Rp0.540718 Rp0.537439 Rp0.540718 Rp0.537439 Rp265,346 -
Jun-19 2023 Rp0.530903 Rp0.530903 Rp0.530903 Rp0.530903 Rp567,805 -
Jun-18 2023 Rp0.530801 Rp0.530801 Rp0.538498 Rp0.533637 Rp567,805 -
Jun-14 2023 Rp0.545585 Rp0.545585 Rp0.545585 Rp0.545585 - -
Jun-13 2023 Rp0.545585 Rp0.538715 Rp0.546987 Rp0.542149 - -
Jun-12 2023 Rp0.542149 Rp0.537336 Rp0.568472 Rp0.568472 Rp577,600 -
Jun-11 2023 Rp0.568472 Rp0.568472 Rp0.568472 Rp0.568472 - -
Jun-10 2023 Rp0.568472 Rp0.568472 Rp0.568472 Rp0.568472 - -
Jun-09 2023 Rp0.568472 Rp0.568472 Rp0.568472 Rp0.568472 - -
Jun-08 2023 Rp0.568472 Rp0.568472 Rp0.568472 Rp0.568472 - -

Historical and market price analysis of OzNet (OZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.00184 IDR.