Market Cap CHF2.50T -0.22%
Volume 24h CHF222.40B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 34 Seconds ago
OzNet OZN

OzNet (OZN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-27 2023 CHF0.00003151 CHF0.00003151 CHF0.00003151 CHF0.00003151 - -
Jun-26 2023 CHF0.00003151 CHF0.00003151 CHF0.00003151 CHF0.00003151 - -
Jun-25 2023 CHF0.00003151 CHF0.00003151 CHF0.00003151 CHF0.00003151 - -
Jun-24 2023 CHF0.00003151 CHF0.00003151 CHF0.00003151 CHF0.00003151 - -
Jun-21 2023 CHF0.00003151 CHF0.00003089 CHF0.00003151 CHF0.00003089 CHF15 -
Jun-20 2023 CHF0.00003078 CHF0.0000306 CHF0.00003078 CHF0.0000306 CHF15 -
Jun-19 2023 CHF0.00003022 CHF0.00003022 CHF0.00003022 CHF0.00003022 CHF32 -
Jun-18 2023 CHF0.00003022 CHF0.00003022 CHF0.00003066 CHF0.00003038 CHF32 -
Jun-14 2023 CHF0.00003106 CHF0.00003106 CHF0.00003106 CHF0.00003106 - -
Jun-13 2023 CHF0.00003106 CHF0.00003067 CHF0.00003114 CHF0.00003086 - -
Jun-12 2023 CHF0.00003086 CHF0.00003059 CHF0.00003236 CHF0.00003236 CHF33 -
Jun-11 2023 CHF0.00003236 CHF0.00003236 CHF0.00003236 CHF0.00003236 - -
Jun-10 2023 CHF0.00003236 CHF0.00003236 CHF0.00003236 CHF0.00003236 - -
Jun-09 2023 CHF0.00003236 CHF0.00003236 CHF0.00003236 CHF0.00003236 - -
Jun-08 2023 CHF0.00003236 CHF0.00003236 CHF0.00003236 CHF0.00003236 - -

Historical and market price analysis of OzNet (OZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 32 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91103 CHF.