Market Cap AU$4.13T 7.47%
Volume 24h AU$425.71B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
OzNet OZN

OzNet (OZN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2023 AU$0.00005185 AU$0.00005185 AU$0.00005185 AU$0.00005185 - -
Jun-26 2023 AU$0.00005185 AU$0.00005185 AU$0.00005185 AU$0.00005185 - -
Jun-25 2023 AU$0.00005185 AU$0.00005185 AU$0.00005185 AU$0.00005185 - -
Jun-24 2023 AU$0.00005185 AU$0.00005185 AU$0.00005185 AU$0.00005185 - -
Jun-21 2023 AU$0.00005185 AU$0.00005083 AU$0.00005185 AU$0.00005083 AU$25 -
Jun-20 2023 AU$0.00005066 AU$0.00005035 AU$0.00005066 AU$0.00005035 AU$25 -
Jun-19 2023 AU$0.00004974 AU$0.00004974 AU$0.00004974 AU$0.00004974 AU$53 -
Jun-18 2023 AU$0.00004973 AU$0.00004973 AU$0.00005045 AU$0.00005 AU$53 -
Jun-14 2023 AU$0.00005112 AU$0.00005112 AU$0.00005112 AU$0.00005112 - -
Jun-13 2023 AU$0.00005112 AU$0.00005047 AU$0.00005125 AU$0.0000508 - -
Jun-12 2023 AU$0.0000508 AU$0.00005035 AU$0.00005326 AU$0.00005326 AU$54 -
Jun-11 2023 AU$0.00005326 AU$0.00005326 AU$0.00005326 AU$0.00005326 - -
Jun-10 2023 AU$0.00005326 AU$0.00005326 AU$0.00005326 AU$0.00005326 - -
Jun-09 2023 AU$0.00005326 AU$0.00005326 AU$0.00005326 AU$0.00005326 - -
Jun-08 2023 AU$0.00005326 AU$0.00005326 AU$0.00005326 AU$0.00005326 - -

Historical and market price analysis of OzNet (OZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49925 AUD.