Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Owloper Owl OWL

Owloper Owl (OWL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.029274 R0.029274 R0.029274 R0.029274 - -
May-02 2024 R0.029274 R0.029274 R0.029274 R0.029274 - -
May-01 2024 R0.029274 R0.028965 R0.029274 R0.028965 R366 -
Apr-30 2024 R0.028965 R0.028965 R0.031157 R0.031157 R286 -
Apr-29 2024 R0.031157 R0.031157 R0.031157 R0.031157 - -
Apr-28 2024 R0.031157 R0.031157 R0.031425 R0.031425 R372 -
Apr-27 2024 R0.031425 R0.031425 R0.031425 R0.031425 - -
Apr-26 2024 R0.031425 R0.031425 R0.032419 R0.032419 R999 -
Apr-25 2024 R0.032419 R0.031544 R0.033591 R0.033591 R701 -
Apr-24 2024 R0.033591 R0.033591 R0.03604 R0.034854 R390 -
Apr-23 2024 R0.034854 R0.034854 R0.035841 R0.035841 R228 -
Apr-22 2024 R0.035841 R0.032703 R0.035841 R0.032703 R1,183 -
Apr-21 2024 R0.032703 R0.032703 R0.032703 R0.032703 - -
Apr-20 2024 R0.032703 R0.032703 R0.032703 R0.032703 - -
Apr-19 2024 R0.032703 R0.031198 R0.032703 R0.031198 R294 -

Historical and market price analysis of Owloper Owl (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 654 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.