Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Owloper Owl OWL

Owloper Owl (OWL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00143124 CHF0.00143124 CHF0.00143124 CHF0.00143124 - -
May-02 2024 CHF0.00143124 CHF0.00143124 CHF0.00143124 CHF0.00143124 - -
May-01 2024 CHF0.00143124 CHF0.00141614 CHF0.00143124 CHF0.00141614 CHF18 -
Apr-30 2024 CHF0.00141614 CHF0.00141614 CHF0.0015233 CHF0.0015233 CHF14 -
Apr-29 2024 CHF0.0015233 CHF0.0015233 CHF0.0015233 CHF0.0015233 - -
Apr-28 2024 CHF0.0015233 CHF0.0015233 CHF0.00153642 CHF0.00153642 CHF18 -
Apr-27 2024 CHF0.00153642 CHF0.00153642 CHF0.00153642 CHF0.00153642 - -
Apr-26 2024 CHF0.00153642 CHF0.00153642 CHF0.00158499 CHF0.00158499 CHF49 -
Apr-25 2024 CHF0.00158499 CHF0.0015422 CHF0.0016423 CHF0.0016423 CHF34 -
Apr-24 2024 CHF0.0016423 CHF0.0016423 CHF0.00176205 CHF0.00170404 CHF19 -
Apr-23 2024 CHF0.00170404 CHF0.00170404 CHF0.0017523 CHF0.0017523 CHF11 -
Apr-22 2024 CHF0.0017523 CHF0.0015989 CHF0.0017523 CHF0.0015989 CHF58 -
Apr-21 2024 CHF0.0015989 CHF0.0015989 CHF0.0015989 CHF0.0015989 - -
Apr-20 2024 CHF0.0015989 CHF0.0015989 CHF0.0015989 CHF0.0015989 - -
Apr-19 2024 CHF0.0015989 CHF0.00152529 CHF0.0015989 CHF0.00152529 CHF14 -

Historical and market price analysis of Owloper Owl (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 654 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.