Market Cap CL$2,350.74T 1.53%
Volume 24h CL$101.75T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Owloper Owl OWL

Owloper Owl (OWL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.6362 CL$1.4903 CL$1.6362 CL$1.4903 CL$34,740 -
May-03 2024 CL$1.4903 CL$1.4903 CL$1.4903 CL$1.4903 - -
May-02 2024 CL$1.4903 CL$1.4903 CL$1.4903 CL$1.4903 - -
May-01 2024 CL$1.4903 CL$1.4746 CL$1.4903 CL$1.4746 CL$18,656 -
Apr-30 2024 CL$1.4746 CL$1.4746 CL$1.5862 CL$1.5862 CL$14,579 -
Apr-29 2024 CL$1.5862 CL$1.5862 CL$1.5862 CL$1.5862 - -
Apr-28 2024 CL$1.5862 CL$1.5862 CL$1.5998 CL$1.5998 CL$18,943 -
Apr-27 2024 CL$1.5998 CL$1.5998 CL$1.5998 CL$1.5998 - -
Apr-26 2024 CL$1.5998 CL$1.5998 CL$1.6504 CL$1.6504 CL$50,845 -
Apr-25 2024 CL$1.6504 CL$1.6059 CL$1.7101 CL$1.7101 CL$35,710 -
Apr-24 2024 CL$1.7101 CL$1.7101 CL$1.8348 CL$1.7744 CL$19,831 -
Apr-23 2024 CL$1.7744 CL$1.7744 CL$1.8246 CL$1.8246 CL$11,583 -
Apr-22 2024 CL$1.8246 CL$1.6649 CL$1.8246 CL$1.6649 CL$60,214 -
Apr-21 2024 CL$1.6649 CL$1.6649 CL$1.6649 CL$1.6649 - -
Apr-20 2024 CL$1.6649 CL$1.6649 CL$1.6649 CL$1.6649 - -

Historical and market price analysis of Owloper Owl (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.