Market Cap RM11.69T 0.75%
Volume 24h RM523.48B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Owloper Owl OWL

Owloper Owl (OWL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00749698 RM0.00749698 RM0.00749698 RM0.00749698 - -
May-02 2024 RM0.00749698 RM0.00749698 RM0.00749698 RM0.00749698 - -
May-01 2024 RM0.00749698 RM0.00741786 RM0.00749698 RM0.00741786 RM94 -
Apr-30 2024 RM0.00741786 RM0.00741786 RM0.00797919 RM0.00797919 RM73 -
Apr-29 2024 RM0.00797919 RM0.00797919 RM0.00797919 RM0.00797919 - -
Apr-28 2024 RM0.00797919 RM0.00797919 RM0.00804793 RM0.00804793 RM95 -
Apr-27 2024 RM0.00804793 RM0.00804793 RM0.00804793 RM0.00804793 - -
Apr-26 2024 RM0.00804793 RM0.00804793 RM0.00830232 RM0.00830232 RM256 -
Apr-25 2024 RM0.00830232 RM0.00807821 RM0.00860252 RM0.00860252 RM180 -
Apr-24 2024 RM0.00860252 RM0.00860252 RM0.00922979 RM0.00892594 RM100 -
Apr-23 2024 RM0.00892594 RM0.00892594 RM0.00917874 RM0.00917874 RM58 -
Apr-22 2024 RM0.00917874 RM0.0083752 RM0.00917874 RM0.0083752 RM303 -
Apr-21 2024 RM0.0083752 RM0.0083752 RM0.0083752 RM0.0083752 - -
Apr-20 2024 RM0.0083752 RM0.0083752 RM0.0083752 RM0.0083752 - -
Apr-19 2024 RM0.0083752 RM0.00798962 RM0.0083752 RM0.00798962 RM75 -

Historical and market price analysis of Owloper Owl (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 654 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.