Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Owloper Owl OWL

Owloper Owl (OWL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.5250 AR$1.3890 AR$1.5250 AR$1.3890 AR$32,379 -
May-03 2024 AR$1.3890 AR$1.3890 AR$1.3890 AR$1.3890 - -
May-02 2024 AR$1.3890 AR$1.3890 AR$1.3890 AR$1.3890 - -
May-01 2024 AR$1.3890 AR$1.3744 AR$1.3890 AR$1.3744 AR$17,388 -
Apr-30 2024 AR$1.3744 AR$1.3744 AR$1.4784 AR$1.4784 AR$13,588 -
Apr-29 2024 AR$1.4784 AR$1.4784 AR$1.4784 AR$1.4784 - -
Apr-28 2024 AR$1.4784 AR$1.4784 AR$1.4911 AR$1.4911 AR$17,656 -
Apr-27 2024 AR$1.4911 AR$1.4911 AR$1.4911 AR$1.4911 - -
Apr-26 2024 AR$1.4911 AR$1.4911 AR$1.5382 AR$1.5382 AR$47,389 -
Apr-25 2024 AR$1.5382 AR$1.4967 AR$1.5939 AR$1.5939 AR$33,283 -
Apr-24 2024 AR$1.5939 AR$1.5939 AR$1.7101 AR$1.6538 AR$18,483 -
Apr-23 2024 AR$1.6538 AR$1.6538 AR$1.7006 AR$1.7006 AR$10,796 -
Apr-22 2024 AR$1.7006 AR$1.5517 AR$1.7006 AR$1.5517 AR$56,122 -
Apr-21 2024 AR$1.5517 AR$1.5517 AR$1.5517 AR$1.5517 - -
Apr-20 2024 AR$1.5517 AR$1.5517 AR$1.5517 AR$1.5517 - -

Historical and market price analysis of Owloper Owl (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.