Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Owloper Owl OWL

Owloper Owl (OWL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.012567 CN¥0.011446 CN¥0.012567 CN¥0.011446 CN¥267 -
May-03 2024 CN¥0.011446 CN¥0.011446 CN¥0.011446 CN¥0.011446 - -
May-02 2024 CN¥0.011446 CN¥0.011446 CN¥0.011446 CN¥0.011446 - -
May-01 2024 CN¥0.011446 CN¥0.011325 CN¥0.011446 CN¥0.011325 CN¥143 -
Apr-30 2024 CN¥0.011325 CN¥0.011325 CN¥0.012182 CN¥0.012182 CN¥112 -
Apr-29 2024 CN¥0.012182 CN¥0.012182 CN¥0.012182 CN¥0.012182 - -
Apr-28 2024 CN¥0.012182 CN¥0.012182 CN¥0.012287 CN¥0.012287 CN¥145 -
Apr-27 2024 CN¥0.012287 CN¥0.012287 CN¥0.012287 CN¥0.012287 - -
Apr-26 2024 CN¥0.012287 CN¥0.012287 CN¥0.012676 CN¥0.012676 CN¥391 -
Apr-25 2024 CN¥0.012676 CN¥0.012334 CN¥0.013134 CN¥0.013134 CN¥274 -
Apr-24 2024 CN¥0.013134 CN¥0.013134 CN¥0.014092 CN¥0.013628 CN¥152 -
Apr-23 2024 CN¥0.013628 CN¥0.013628 CN¥0.014014 CN¥0.014014 CN¥89 -
Apr-22 2024 CN¥0.014014 CN¥0.012787 CN¥0.014014 CN¥0.012787 CN¥462 -
Apr-21 2024 CN¥0.012787 CN¥0.012787 CN¥0.012787 CN¥0.012787 - -
Apr-20 2024 CN¥0.012787 CN¥0.012787 CN¥0.012787 CN¥0.012787 - -

Historical and market price analysis of Owloper Owl (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.