Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 5 Seconds ago
Owloper Owl OWL

Owloper Owl (OWL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00698116 zł0.00635858 zł0.00698116 zł0.00635858 zł148 -
May-03 2024 zł0.00635858 zł0.00635858 zł0.00635858 zł0.00635858 - -
May-02 2024 zł0.00635858 zł0.00635858 zł0.00635858 zł0.00635858 - -
May-01 2024 zł0.00635858 zł0.00629147 zł0.00635858 zł0.00629147 zł80 -
Apr-30 2024 zł0.00629147 zł0.00629147 zł0.00676757 zł0.00676757 zł62 -
Apr-29 2024 zł0.00676757 zł0.00676757 zł0.00676757 zł0.00676757 - -
Apr-28 2024 zł0.00676757 zł0.00676757 zł0.00682586 zł0.00682586 zł81 -
Apr-27 2024 zł0.00682586 zł0.00682586 zł0.00682586 zł0.00682586 - -
Apr-26 2024 zł0.00682586 zł0.00682586 zł0.00704163 zł0.00704163 zł217 -
Apr-25 2024 zł0.00704163 zł0.00685155 zł0.00729624 zł0.00729624 zł152 -
Apr-24 2024 zł0.00729624 zł0.00729624 zł0.00782826 zł0.00757055 zł85 -
Apr-23 2024 zł0.00757055 zł0.00757055 zł0.00778497 zł0.00778497 zł49 -
Apr-22 2024 zł0.00778497 zł0.00710344 zł0.00778497 zł0.00710344 zł257 -
Apr-21 2024 zł0.00710344 zł0.00710344 zł0.00710344 zł0.00710344 - -
Apr-20 2024 zł0.00710344 zł0.00710344 zł0.00710344 zł0.00710344 - -

Historical and market price analysis of Owloper Owl (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.