Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Owloper Owl OWL

Owloper Owl (OWL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00239462 AU$0.00239462 AU$0.00239462 AU$0.00239462 - -
May-02 2024 AU$0.00239462 AU$0.00239462 AU$0.00239462 AU$0.00239462 - -
May-01 2024 AU$0.00239462 AU$0.00236935 AU$0.00239462 AU$0.00236935 AU$30 -
Apr-30 2024 AU$0.00236935 AU$0.00236935 AU$0.00254864 AU$0.00254864 AU$23 -
Apr-29 2024 AU$0.00254864 AU$0.00254864 AU$0.00254864 AU$0.00254864 - -
Apr-28 2024 AU$0.00254864 AU$0.00254864 AU$0.0025706 AU$0.0025706 AU$30 -
Apr-27 2024 AU$0.0025706 AU$0.0025706 AU$0.0025706 AU$0.0025706 - -
Apr-26 2024 AU$0.0025706 AU$0.0025706 AU$0.00265185 AU$0.00265185 AU$82 -
Apr-25 2024 AU$0.00265185 AU$0.00258027 AU$0.00274774 AU$0.00274774 AU$57 -
Apr-24 2024 AU$0.00274774 AU$0.00274774 AU$0.0029481 AU$0.00285104 AU$32 -
Apr-23 2024 AU$0.00285104 AU$0.00285104 AU$0.00293179 AU$0.00293179 AU$19 -
Apr-22 2024 AU$0.00293179 AU$0.00267513 AU$0.00293179 AU$0.00267513 AU$97 -
Apr-21 2024 AU$0.00267513 AU$0.00267513 AU$0.00267513 AU$0.00267513 - -
Apr-20 2024 AU$0.00267513 AU$0.00267513 AU$0.00267513 AU$0.00267513 - -
Apr-19 2024 AU$0.00267513 AU$0.00255197 AU$0.00267513 AU$0.00255197 AU$24 -

Historical and market price analysis of Owloper Owl (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 654 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.