Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Owloper Owl OWL

Owloper Owl (OWL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00263147 NZ$0.00263147 NZ$0.00263147 NZ$0.00263147 - -
May-02 2024 NZ$0.00263147 NZ$0.00263147 NZ$0.00263147 NZ$0.00263147 - -
May-01 2024 NZ$0.00263147 NZ$0.0026037 NZ$0.00263147 NZ$0.0026037 NZ$33 -
Apr-30 2024 NZ$0.0026037 NZ$0.0026037 NZ$0.00280073 NZ$0.00280073 NZ$26 -
Apr-29 2024 NZ$0.00280073 NZ$0.00280073 NZ$0.00280073 NZ$0.00280073 - -
Apr-28 2024 NZ$0.00280073 NZ$0.00280073 NZ$0.00282485 NZ$0.00282485 NZ$33 -
Apr-27 2024 NZ$0.00282485 NZ$0.00282485 NZ$0.00282485 NZ$0.00282485 - -
Apr-26 2024 NZ$0.00282485 NZ$0.00282485 NZ$0.00291415 NZ$0.00291415 NZ$90 -
Apr-25 2024 NZ$0.00291415 NZ$0.00283548 NZ$0.00301952 NZ$0.00301952 NZ$63 -
Apr-24 2024 NZ$0.00301952 NZ$0.00301952 NZ$0.00323969 NZ$0.00313304 NZ$35 -
Apr-23 2024 NZ$0.00313304 NZ$0.00313304 NZ$0.00322177 NZ$0.00322177 NZ$20 -
Apr-22 2024 NZ$0.00322177 NZ$0.00293973 NZ$0.00322177 NZ$0.00293973 NZ$106 -
Apr-21 2024 NZ$0.00293973 NZ$0.00293973 NZ$0.00293973 NZ$0.00293973 - -
Apr-20 2024 NZ$0.00293973 NZ$0.00293973 NZ$0.00293973 NZ$0.00293973 - -
Apr-19 2024 NZ$0.00293973 NZ$0.00280439 NZ$0.00293973 NZ$0.00280439 NZ$26 -

Historical and market price analysis of Owloper Owl (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 654 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.