Market Cap NZ$3.89T 2.38%
Volume 24h NZ$257.27B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Overlord Game OVL

Overlord Game (OVL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2021 NZ$0.00216978 NZ$0.00195604 NZ$0.00216978 NZ$0.00198261 - -
Nov-04 2021 NZ$0.00198646 NZ$0.00193547 NZ$0.00201148 NZ$0.00200732 - -
Nov-03 2021 NZ$0.00200799 NZ$0.00191172 NZ$0.00202416 NZ$0.00196439 - -
Nov-02 2021 NZ$0.00196164 NZ$0.00190643 NZ$0.00199562 NZ$0.00194959 - -
Nov-01 2021 NZ$0.00194912 NZ$0.0018195 NZ$0.00194912 NZ$0.00186101 - -
Oct-31 2021 NZ$0.00186048 NZ$0.00181543 NZ$0.00189051 NZ$0.00186087 - -
Oct-30 2021 NZ$0.00186076 NZ$0.00183315 NZ$0.0019499 NZ$0.00192505 - -
Oct-29 2021 NZ$0.00192551 NZ$0.00192138 NZ$0.00252378 NZ$0.00251596 NZ$38,005 -
Oct-28 2021 NZ$0.00251646 NZ$0.00251497 NZ$0.00306427 NZ$0.00253359 NZ$37,209 -
Oct-27 2021 NZ$0.00253398 NZ$0.00216787 NZ$0.002749 NZ$0.00229279 - -
Oct-26 2021 NZ$0.00229417 NZ$0.00220185 NZ$0.00234669 NZ$0.00220185 - -
Oct-25 2021 NZ$0.00220205 NZ$0.00215991 NZ$0.002226 NZ$0.00216216 - -
Oct-24 2021 NZ$0.00216191 NZ$0.00216162 NZ$0.00229677 NZ$0.00229523 NZ$34,242 -
Oct-23 2021 NZ$0.00229617 NZ$0.00229584 NZ$0.00359101 NZ$0.00353954 NZ$63,214 -
Oct-22 2021 NZ$0.00353789 NZ$0.00270286 NZ$0.0039695 NZ$0.00324507 NZ$41,963 -

Historical and market price analysis of Overlord Game (OVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.