Market Cap AR$2,040.66T 1.54%
Volume 24h AR$129.18T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Overlord Game OVL

Overlord Game (OVL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2021 AR$1.1359 AR$1.0240 AR$1.1359 AR$1.0379 - -
Nov-04 2021 AR$1.0399 AR$1.0132 AR$1.0530 AR$1.0508 - -
Nov-03 2021 AR$1.0512 AR$1.0008 AR$1.0597 AR$1.0284 - -
Nov-02 2021 AR$1.0269 AR$0.998 AR$1.0447 AR$1.0206 - -
Nov-01 2021 AR$1.0204 AR$0.952564 AR$1.0204 AR$0.974295 - -
Oct-31 2021 AR$0.974015 AR$0.950432 AR$0.989737 AR$0.974219 - -
Oct-30 2021 AR$0.974163 AR$0.959709 AR$1.0208 AR$1.0078 - -
Oct-29 2021 AR$1.0080 AR$1.0058 AR$1.3212 AR$1.3171 AR$19,896,562 -
Oct-28 2021 AR$1.3174 AR$1.3166 AR$1.6042 AR$1.3264 AR$19,479,833 -
Oct-27 2021 AR$1.3266 AR$1.1349 AR$1.4391 AR$1.2003 - -
Oct-26 2021 AR$1.2010 AR$1.1527 AR$1.2285 AR$1.1527 - -
Oct-25 2021 AR$1.1528 AR$1.1307 AR$1.1653 AR$1.1319 - -
Oct-24 2021 AR$1.1318 AR$1.1316 AR$1.2024 AR$1.2016 AR$17,926,494 -
Oct-23 2021 AR$1.2021 AR$1.2019 AR$1.8800 AR$1.8530 AR$33,094,281 -
Oct-22 2021 AR$1.8521 AR$1.4150 AR$2.0781 AR$1.6988 AR$21,968,652 -

Historical and market price analysis of Overlord Game (OVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.