Market Cap R43.29T 2.66%
Volume 24h R3.42T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 58 Seconds ago
Overlord Game OVL

Overlord Game (OVL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2021 R0.024069 R0.021698 R0.024069 R0.021993 - -
Nov-04 2021 R0.022036 R0.02147 R0.022313 R0.022267 - -
Nov-03 2021 R0.022274 R0.021206 R0.022454 R0.021791 - -
Nov-02 2021 R0.02176 R0.021148 R0.022137 R0.021627 - -
Nov-01 2021 R0.021621 R0.020183 R0.021621 R0.020644 - -
Oct-31 2021 R0.020638 R0.020138 R0.020971 R0.020642 - -
Oct-30 2021 R0.020641 R0.020335 R0.02163 R0.021354 - -
Oct-29 2021 R0.021359 R0.021314 R0.027996 R0.027909 R421,589 -
Oct-28 2021 R0.027915 R0.027898 R0.033992 R0.028105 R412,759 -
Oct-27 2021 R0.028109 R0.024048 R0.030494 R0.025434 - -
Oct-26 2021 R0.025449 R0.024425 R0.026032 R0.024425 - -
Oct-25 2021 R0.024427 R0.02396 R0.024693 R0.023985 - -
Oct-24 2021 R0.023982 R0.023979 R0.025478 R0.025461 R379,845 -
Oct-23 2021 R0.025471 R0.025467 R0.039835 R0.039264 R701,236 -
Oct-22 2021 R0.039246 R0.029983 R0.044033 R0.035997 R465,494 -

Historical and market price analysis of Overlord Game (OVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.