Market Cap CHF2.14T 1.84%
Volume 24h CHF129.84B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Overlord Game OVL

Overlord Game (OVL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2021 CHF0.00117582 CHF0.00105999 CHF0.00117582 CHF0.00107439 - -
Nov-04 2021 CHF0.00107648 CHF0.00104885 CHF0.00109003 CHF0.00108778 - -
Nov-03 2021 CHF0.00108814 CHF0.00103598 CHF0.00109691 CHF0.00106451 - -
Nov-02 2021 CHF0.00106302 CHF0.00103311 CHF0.00108144 CHF0.0010565 - -
Nov-01 2021 CHF0.00105624 CHF0.000986 CHF0.00105624 CHF0.00100849 - -
Oct-31 2021 CHF0.0010082 CHF0.00098379 CHF0.00102448 CHF0.00100842 - -
Oct-30 2021 CHF0.00100836 CHF0.0009934 CHF0.00105666 CHF0.0010432 - -
Oct-29 2021 CHF0.00104345 CHF0.00104121 CHF0.00136765 CHF0.00136341 CHF20,595 -
Oct-28 2021 CHF0.00136369 CHF0.00136288 CHF0.00166055 CHF0.00137297 CHF20,164 -
Oct-27 2021 CHF0.00137318 CHF0.00117478 CHF0.0014897 CHF0.00124248 - -
Oct-26 2021 CHF0.00124323 CHF0.00119319 CHF0.00127169 CHF0.00119319 - -
Oct-25 2021 CHF0.00119331 CHF0.00117047 CHF0.00120629 CHF0.00117169 - -
Oct-24 2021 CHF0.00117156 CHF0.00117139 CHF0.00124463 CHF0.0012438 CHF18,556 -
Oct-23 2021 CHF0.00124431 CHF0.00124413 CHF0.00194599 CHF0.0019181 CHF34,256 -
Oct-22 2021 CHF0.00191721 CHF0.0014647 CHF0.0021511 CHF0.00175852 CHF22,740 -

Historical and market price analysis of Overlord Game (OVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.