Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Overlord Game OVL

Overlord Game (OVL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2021 zł0.00522495 zł0.00471026 zł0.00522495 zł0.00477424 - -
Nov-04 2021 zł0.00478352 zł0.00466073 zł0.00484375 zł0.00483373 - -
Nov-03 2021 zł0.00483534 zł0.00460354 zł0.0048743 zł0.00473035 - -
Nov-02 2021 zł0.00472373 zł0.00459079 zł0.00480557 zł0.00469473 - -
Nov-01 2021 zł0.0046936 zł0.00438147 zł0.0046936 zł0.00448142 - -
Oct-31 2021 zł0.00448013 zł0.00437166 zł0.00455245 zł0.00448107 - -
Oct-30 2021 zł0.00448082 zł0.00441433 zł0.00469547 zł0.00463563 - -
Oct-29 2021 zł0.00463674 zł0.00462678 zł0.00607739 zł0.00605857 zł91,517 -
Oct-28 2021 zł0.00605977 zł0.00605619 zł0.00737893 zł0.00610103 zł89,601 -
Oct-27 2021 zł0.00610196 zł0.00522036 zł0.00661975 zł0.00552117 - -
Oct-26 2021 zł0.00552449 zł0.00530217 zł0.00565095 zł0.00530217 - -
Oct-25 2021 zł0.00530266 zł0.00520119 zł0.00536034 zł0.00520661 - -
Oct-24 2021 zł0.00520601 zł0.0052053 zł0.00553075 zł0.00552704 zł82,456 -
Oct-23 2021 zł0.00552931 zł0.00552852 zł0.00864735 zł0.00852341 zł152,222 -
Oct-22 2021 zł0.00851943 zł0.00650864 zł0.00955877 zł0.0078143 zł101,048 -

Historical and market price analysis of Overlord Game (OVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.