Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Overlord Game OVL

Overlord Game (OVL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2021 Tk0.141994 Tk0.128006 Tk0.141994 Tk0.129745 - -
Nov-04 2021 Tk0.129997 Tk0.12666 Tk0.131634 Tk0.131362 - -
Nov-03 2021 Tk0.131405 Tk0.125106 Tk0.132464 Tk0.128552 - -
Nov-02 2021 Tk0.128372 Tk0.12476 Tk0.130596 Tk0.127584 - -
Nov-01 2021 Tk0.127554 Tk0.119071 Tk0.127554 Tk0.121787 - -
Oct-31 2021 Tk0.121752 Tk0.118804 Tk0.123718 Tk0.121778 - -
Oct-30 2021 Tk0.121771 Tk0.119964 Tk0.127604 Tk0.125978 - -
Oct-29 2021 Tk0.126008 Tk0.125738 Tk0.16516 Tk0.164648 Tk2,487,089 -
Oct-28 2021 Tk0.164681 Tk0.164583 Tk0.20053 Tk0.165802 Tk2,434,998 -
Oct-27 2021 Tk0.165827 Tk0.141869 Tk0.179899 Tk0.150044 - -
Oct-26 2021 Tk0.150134 Tk0.144092 Tk0.153571 Tk0.144092 - -
Oct-25 2021 Tk0.144105 Tk0.141348 Tk0.145673 Tk0.141495 - -
Oct-24 2021 Tk0.141479 Tk0.14146 Tk0.150304 Tk0.150203 Tk2,240,829 -
Oct-23 2021 Tk0.150265 Tk0.150243 Tk0.235001 Tk0.231633 Tk4,136,817 -
Oct-22 2021 Tk0.231525 Tk0.176879 Tk0.25977 Tk0.212362 Tk2,746,102 -

Historical and market price analysis of Overlord Game (OVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.