Market Cap CL$2,210.58T 3.7%
Volume 24h CL$153.69T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Overlord Game OVL

Overlord Game (OVL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2021 CL$1.2268 CL$1.1059 CL$1.2268 CL$1.1209 - -
Nov-04 2021 CL$1.1231 CL$1.0943 CL$1.1373 CL$1.1349 - -
Nov-03 2021 CL$1.1353 CL$1.0809 CL$1.1444 CL$1.1106 - -
Nov-02 2021 CL$1.1091 CL$1.0779 CL$1.1283 CL$1.1023 - -
Nov-01 2021 CL$1.1020 CL$1.0287 CL$1.1020 CL$1.0522 - -
Oct-31 2021 CL$1.0519 CL$1.0264 CL$1.0689 CL$1.0521 - -
Oct-30 2021 CL$1.0520 CL$1.0364 CL$1.1024 CL$1.0884 - -
Oct-29 2021 CL$1.0887 CL$1.0863 CL$1.4269 CL$1.4225 CL$21,488,290 -
Oct-28 2021 CL$1.4228 CL$1.4219 CL$1.7325 CL$1.4325 CL$21,038,222 -
Oct-27 2021 CL$1.4327 CL$1.2257 CL$1.5543 CL$1.2963 - -
Oct-26 2021 CL$1.2971 CL$1.2449 CL$1.3268 CL$1.2449 - -
Oct-25 2021 CL$1.2450 CL$1.2212 CL$1.2586 CL$1.2225 - -
Oct-24 2021 CL$1.2223 CL$1.2222 CL$1.2986 CL$1.2977 CL$19,360,617 -
Oct-23 2021 CL$1.2982 CL$1.2980 CL$2.0304 CL$2.0012 CL$35,741,829 -
Oct-22 2021 CL$2.0003 CL$1.5282 CL$2.2443 CL$1.8347 CL$23,726,148 -

Historical and market price analysis of Overlord Game (OVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.