Market Cap CA$3.20T 2.86%
Volume 24h CA$207.81B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Overlord Game OVL

Overlord Game (OVL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2021 CA$0.00176848 CA$0.00159427 CA$0.00176848 CA$0.00161592 - -
Nov-04 2021 CA$0.00161906 CA$0.0015775 CA$0.00163945 CA$0.00163606 - -
Nov-03 2021 CA$0.0016366 CA$0.00155815 CA$0.00164979 CA$0.00160107 - -
Nov-02 2021 CA$0.00159883 CA$0.00155383 CA$0.00162653 CA$0.00158901 - -
Nov-01 2021 CA$0.00158863 CA$0.00148298 CA$0.00158863 CA$0.00151682 - -
Oct-31 2021 CA$0.00151638 CA$0.00147966 CA$0.00154086 CA$0.0015167 - -
Oct-30 2021 CA$0.00151661 CA$0.00149411 CA$0.00158926 CA$0.00156901 - -
Oct-29 2021 CA$0.00156939 CA$0.00156602 CA$0.002057 CA$0.00205063 CA$30,976 -
Oct-28 2021 CA$0.00205104 CA$0.00204982 CA$0.00249753 CA$0.002065 CA$30,327 -
Oct-27 2021 CA$0.00206531 CA$0.00176692 CA$0.00224057 CA$0.00186874 - -
Oct-26 2021 CA$0.00186986 CA$0.00179461 CA$0.00191266 CA$0.00179461 - -
Oct-25 2021 CA$0.00179478 CA$0.00176043 CA$0.0018143 CA$0.00176227 - -
Oct-24 2021 CA$0.00176206 CA$0.00176182 CA$0.00187198 CA$0.00187072 CA$27,909 -
Oct-23 2021 CA$0.00187149 CA$0.00187122 CA$0.00292685 CA$0.0028849 CA$51,522 -
Oct-22 2021 CA$0.00288355 CA$0.00220296 CA$0.00323533 CA$0.00264489 CA$34,202 -

Historical and market price analysis of Overlord Game (OVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.