Market Cap MX$39.73T 0.16%
Volume 24h MX$2.59T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Overlord Game OVL

Overlord Game (OVL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2021 MX$0.021964 MX$0.0198 MX$0.021964 MX$0.020069 - -
Nov-04 2021 MX$0.020108 MX$0.019592 MX$0.020361 MX$0.020319 - -
Nov-03 2021 MX$0.020326 MX$0.019352 MX$0.02049 MX$0.019885 - -
Nov-02 2021 MX$0.019857 MX$0.019298 MX$0.020201 MX$0.019735 - -
Nov-01 2021 MX$0.01973 MX$0.018418 MX$0.01973 MX$0.018838 - -
Oct-31 2021 MX$0.018833 MX$0.018377 MX$0.019137 MX$0.018837 - -
Oct-30 2021 MX$0.018836 MX$0.018556 MX$0.019738 MX$0.019487 - -
Oct-29 2021 MX$0.019491 MX$0.019449 MX$0.025547 MX$0.025468 MX$384,716 -
Oct-28 2021 MX$0.025473 MX$0.025458 MX$0.031019 MX$0.025647 MX$376,658 -
Oct-27 2021 MX$0.025651 MX$0.021945 MX$0.027827 MX$0.023209 - -
Oct-26 2021 MX$0.023223 MX$0.022288 MX$0.023755 MX$0.022288 - -
Oct-25 2021 MX$0.022291 MX$0.021864 MX$0.022533 MX$0.021887 - -
Oct-24 2021 MX$0.021884 MX$0.021881 MX$0.023249 MX$0.023234 MX$346,623 -
Oct-23 2021 MX$0.023243 MX$0.02324 MX$0.036351 MX$0.03583 MX$639,904 -
Oct-22 2021 MX$0.035813 MX$0.02736 MX$0.040182 MX$0.032849 MX$424,781 -

Historical and market price analysis of Overlord Game (OVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.