Cap Mercado MX$39.75T
-3.52%
Volumen 24h MX$2.13T
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-05 2021 | MX$0.021703 | MX$0.019565 | MX$0.021703 | MX$0.01983 | - | - |
Nov-04 2021 | MX$0.019869 | MX$0.019359 | MX$0.020119 | MX$0.020078 | - | - |
Nov-03 2021 | MX$0.020084 | MX$0.019121 | MX$0.020246 | MX$0.019648 | - | - |
Nov-02 2021 | MX$0.019621 | MX$0.019069 | MX$0.019961 | MX$0.0195 | - | - |
Nov-01 2021 | MX$0.019496 | MX$0.018199 | MX$0.019496 | MX$0.018614 | - | - |
Oct-31 2021 | MX$0.018609 | MX$0.018158 | MX$0.018909 | MX$0.018613 | - | - |
Oct-30 2021 | MX$0.018612 | MX$0.018336 | MX$0.019503 | MX$0.019255 | - | - |
Oct-29 2021 | MX$0.019259 | MX$0.019218 | MX$0.025243 | MX$0.025165 | MX$380,140 | - |
Oct-28 2021 | MX$0.02517 | MX$0.025155 | MX$0.03065 | MX$0.025342 | MX$372,178 | - |
Oct-27 2021 | MX$0.025346 | MX$0.021684 | MX$0.027496 | MX$0.022933 | - | - |
Oct-26 2021 | MX$0.022947 | MX$0.022023 | MX$0.023472 | MX$0.022023 | - | - |
Oct-25 2021 | MX$0.022025 | MX$0.021604 | MX$0.022265 | MX$0.021626 | - | - |
Oct-24 2021 | MX$0.021624 | MX$0.021621 | MX$0.022973 | MX$0.022957 | MX$342,501 | - |
Oct-23 2021 | MX$0.022967 | MX$0.022964 | MX$0.035918 | MX$0.035404 | MX$632,294 | - |
Oct-22 2021 | MX$0.035387 | MX$0.027035 | MX$0.039704 | MX$0.032458 | MX$419,729 | - |
Análisis de precios históricos y de mercado de Overlord Game (OVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 50 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.