Cap Mercado R$12.24T
0.05%
Volumen 24h R$389.46B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-05 2021 | R$0.00666961 | R$0.00601261 | R$0.00666961 | R$0.00609428 | - | - |
Nov-04 2021 | R$0.00610612 | R$0.00594939 | R$0.00618301 | R$0.00617022 | - | - |
Nov-03 2021 | R$0.00617228 | R$0.00587638 | R$0.006222 | R$0.00603826 | - | - |
Nov-02 2021 | R$0.00602981 | R$0.00586011 | R$0.00613427 | R$0.00599279 | - | - |
Nov-01 2021 | R$0.00599135 | R$0.00559291 | R$0.00599135 | R$0.0057205 | - | - |
Oct-31 2021 | R$0.00571886 | R$0.00558039 | R$0.00581117 | R$0.00572006 | - | - |
Oct-30 2021 | R$0.00571973 | R$0.00563486 | R$0.00599373 | R$0.00591735 | - | - |
Oct-29 2021 | R$0.00591877 | R$0.00590606 | R$0.00775775 | R$0.00773372 | R$116,821 | - |
Oct-28 2021 | R$0.00773525 | R$0.00773068 | R$0.00941915 | R$0.00778793 | R$114,374 | - |
Oct-27 2021 | R$0.0077891 | R$0.00666375 | R$0.00845006 | R$0.00704774 | - | - |
Oct-26 2021 | R$0.00705197 | R$0.00676818 | R$0.0072134 | R$0.00676818 | - | - |
Oct-25 2021 | R$0.00676881 | R$0.00663928 | R$0.00684243 | R$0.0066462 | - | - |
Oct-24 2021 | R$0.00664543 | R$0.00664452 | R$0.00705996 | R$0.00705523 | R$105,254 | - |
Oct-23 2021 | R$0.00705812 | R$0.00705711 | R$0.011038 | R$0.01088 | R$194,311 | - |
Oct-22 2021 | R$0.010874 | R$0.00830823 | R$0.012201 | R$0.0099749 | R$128,987 | - |
Análisis de precios históricos y de mercado de Overlord Game (OVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 50 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.