Cap Mercado NZ$3.92T
-2.43%
Volumen 24h NZ$235.01B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-05 2021 | NZ$0.00214773 | NZ$0.00193616 | NZ$0.00214773 | NZ$0.00196246 | - | - |
Nov-04 2021 | NZ$0.00196628 | NZ$0.0019158 | NZ$0.00199103 | NZ$0.00198692 | - | - |
Nov-03 2021 | NZ$0.00198758 | NZ$0.0018923 | NZ$0.00200359 | NZ$0.00194442 | - | - |
Nov-02 2021 | NZ$0.0019417 | NZ$0.00188706 | NZ$0.00197534 | NZ$0.00192978 | - | - |
Nov-01 2021 | NZ$0.00192932 | NZ$0.00180101 | NZ$0.00192932 | NZ$0.0018421 | - | - |
Oct-31 2021 | NZ$0.00184157 | NZ$0.00179698 | NZ$0.0018713 | NZ$0.00184196 | - | - |
Oct-30 2021 | NZ$0.00184185 | NZ$0.00181452 | NZ$0.00193008 | NZ$0.00190549 | - | - |
Oct-29 2021 | NZ$0.00190594 | NZ$0.00190185 | NZ$0.00249813 | NZ$0.00249039 | NZ$37,618 | - |
Oct-28 2021 | NZ$0.00249088 | NZ$0.00248941 | NZ$0.00303313 | NZ$0.00250785 | NZ$36,831 | - |
Oct-27 2021 | NZ$0.00250822 | NZ$0.00214584 | NZ$0.00272106 | NZ$0.00226949 | - | - |
Oct-26 2021 | NZ$0.00227085 | NZ$0.00217947 | NZ$0.00232284 | NZ$0.00217947 | - | - |
Oct-25 2021 | NZ$0.00217967 | NZ$0.00213796 | NZ$0.00220338 | NZ$0.00214019 | - | - |
Oct-24 2021 | NZ$0.00213994 | NZ$0.00213965 | NZ$0.00227343 | NZ$0.0022719 | NZ$33,894 | - |
Oct-23 2021 | NZ$0.00227284 | NZ$0.00227251 | NZ$0.00355452 | NZ$0.00350357 | NZ$62,571 | - |
Oct-22 2021 | NZ$0.00350193 | NZ$0.00267539 | NZ$0.00392916 | NZ$0.00321209 | NZ$41,536 | - |
Análisis de precios históricos y de mercado de Overlord Game (OVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.