Cap Mercado £1.90T
0.22%
Volumen 24h £56.17B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-05 2021 | £0.0010324 | £0.0009307 | £0.0010324 | £0.00094334 | - | - |
Nov-04 2021 | £0.00094517 | £0.00092091 | £0.00095707 | £0.00095509 | - | - |
Nov-03 2021 | £0.00095541 | £0.00090961 | £0.00096311 | £0.00093467 | - | - |
Nov-02 2021 | £0.00093336 | £0.00090709 | £0.00094953 | £0.00092763 | - | - |
Nov-01 2021 | £0.00092741 | £0.00086573 | £0.00092741 | £0.00088548 | - | - |
Oct-31 2021 | £0.00088523 | £0.00086379 | £0.00089952 | £0.00088541 | - | - |
Oct-30 2021 | £0.00088536 | £0.00087223 | £0.00092778 | £0.00091595 | - | - |
Oct-29 2021 | £0.00091617 | £0.0009142 | £0.00120083 | £0.00119711 | £18,083 | - |
Oct-28 2021 | £0.00119735 | £0.00119664 | £0.001458 | £0.0012055 | £17,704 | - |
Oct-27 2021 | £0.00120568 | £0.00103149 | £0.001308 | £0.00109093 | - | - |
Oct-26 2021 | £0.00109158 | £0.00104765 | £0.00111657 | £0.00104765 | - | - |
Oct-25 2021 | £0.00104775 | £0.0010277 | £0.00105915 | £0.00102877 | - | - |
Oct-24 2021 | £0.00102865 | £0.00102851 | £0.00109282 | £0.00109209 | £16,292 | - |
Oct-23 2021 | £0.00109253 | £0.00109238 | £0.00170863 | £0.00168414 | £30,078 | - |
Oct-22 2021 | £0.00168335 | £0.00128604 | £0.00188872 | £0.00154403 | £19,966 | - |
Análisis de precios históricos y de mercado de Overlord Game (OVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 50 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79823 GBP.