Cap Mercado €2.20T
-3.2%
Volumen 24h €124.43B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-05 2021 | €0.00119991 | €0.00108171 | €0.00119991 | €0.00109641 | - | - |
Nov-04 2021 | €0.00109854 | €0.00107034 | €0.00111237 | €0.00111007 | - | - |
Nov-03 2021 | €0.00111044 | €0.0010572 | €0.00111938 | €0.00108633 | - | - |
Nov-02 2021 | €0.00108481 | €0.00105428 | €0.0011036 | €0.00107815 | - | - |
Nov-01 2021 | €0.00107789 | €0.00100621 | €0.00107789 | €0.00102916 | - | - |
Oct-31 2021 | €0.00102886 | €0.00100395 | €0.00104547 | €0.00102908 | - | - |
Oct-30 2021 | €0.00102902 | €0.00101375 | €0.00107832 | €0.00106458 | - | - |
Oct-29 2021 | €0.00106483 | €0.00106254 | €0.00139568 | €0.00139135 | €21,017 | - |
Oct-28 2021 | €0.00139163 | €0.00139081 | €0.00169458 | €0.00140111 | €20,577 | - |
Oct-27 2021 | €0.00140132 | €0.00119886 | €0.00152023 | €0.00126794 | - | - |
Oct-26 2021 | €0.0012687 | €0.00121765 | €0.00129775 | €0.00121765 | - | - |
Oct-25 2021 | €0.00121776 | €0.00119446 | €0.00123101 | €0.0011957 | - | - |
Oct-24 2021 | €0.00119556 | €0.0011954 | €0.00127014 | €0.00126929 | €18,936 | - |
Oct-23 2021 | €0.00126981 | €0.00126963 | €0.00198587 | €0.00195741 | €34,958 | - |
Oct-22 2021 | €0.00195649 | €0.00149471 | €0.00219518 | €0.00179456 | €23,206 | - |
Análisis de precios históricos y de mercado de Overlord Game (OVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.