Cap Mercado HK$18.62T
0.04%
Volumen 24h HK$544.87B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-05 2021 | HK$0.010106 | HK$0.00911069 | HK$0.010106 | HK$0.00923444 | - | - |
Nov-04 2021 | HK$0.00925239 | HK$0.00901489 | HK$0.00936889 | HK$0.00934951 | - | - |
Nov-03 2021 | HK$0.00935263 | HK$0.00890427 | HK$0.00942798 | HK$0.00914955 | - | - |
Nov-02 2021 | HK$0.00913676 | HK$0.00887961 | HK$0.00929504 | HK$0.00908065 | - | - |
Nov-01 2021 | HK$0.00907847 | HK$0.00847474 | HK$0.00907847 | HK$0.00866807 | - | - |
Oct-31 2021 | HK$0.00866558 | HK$0.00845577 | HK$0.00880546 | HK$0.0086674 | - | - |
Oct-30 2021 | HK$0.0086669 | HK$0.0085383 | HK$0.00908208 | HK$0.00896635 | - | - |
Oct-29 2021 | HK$0.0089685 | HK$0.00894923 | HK$0.011755 | HK$0.011718 | HK$177,015 | - |
Oct-28 2021 | HK$0.01172 | HK$0.011714 | HK$0.014272 | HK$0.0118 | HK$173,307 | - |
Oct-27 2021 | HK$0.011802 | HK$0.010097 | HK$0.012804 | HK$0.010679 | - | - |
Oct-26 2021 | HK$0.010685 | HK$0.010255 | HK$0.01093 | HK$0.010255 | - | - |
Oct-25 2021 | HK$0.010256 | HK$0.01006 | HK$0.010368 | HK$0.01007 | - | - |
Oct-24 2021 | HK$0.010069 | HK$0.010068 | HK$0.010697 | HK$0.01069 | HK$159,488 | - |
Oct-23 2021 | HK$0.010694 | HK$0.010693 | HK$0.016725 | HK$0.016486 | HK$294,432 | - |
Oct-22 2021 | HK$0.016478 | HK$0.012589 | HK$0.018488 | HK$0.015114 | HK$195,450 | - |
Análisis de precios históricos y de mercado de Overlord Game (OVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81391 HKD.