Market Cap Tk311.42T 1.13%
Volume 24h Tk15.32T 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2021 Tk0.036475 Tk0.036475 Tk0.036475 Tk0.036475 - -
Jun-25 2021 Tk0.036475 Tk0.03631 Tk0.036554 Tk0.036331 - -
Jun-24 2021 Tk0.036331 Tk0.036127 Tk0.036365 Tk0.036273 Tk3,481 -
Jun-23 2021 Tk0.036238 Tk0.036131 Tk0.03631 Tk0.036275 Tk3,472 -
Jun-22 2021 Tk0.036277 Tk0.036124 Tk0.036348 Tk0.036345 Tk3,475 -
Jun-21 2021 Tk0.036342 Tk0.03611 Tk0.036358 Tk0.03622 Tk3,482 -
Jun-20 2021 Tk0.03622 Tk0.03622 Tk0.03622 Tk0.03622 Tk3,471 -
Jun-19 2021 Tk0.03622 Tk0.03622 Tk0.03622 Tk0.03622 Tk3,471 -
Jun-18 2021 Tk0.03622 Tk0.036156 Tk0.036441 Tk0.036245 Tk3,471 -
Jun-17 2021 Tk0.036246 Tk0.036198 Tk0.03646 Tk0.036292 Tk3,473 -
Jun-16 2021 Tk0.036294 Tk0.036182 Tk0.036824 Tk0.036799 Tk3,478 -
Jun-15 2021 Tk0.037145 Tk0.036756 Tk0.037152 Tk0.036774 Tk3,523 -
Jun-14 2021 Tk0.037557 Tk0.036738 Tk0.037567 Tk0.036828 Tk3,528 -
Jun-13 2021 Tk0.036828 Tk0.036828 Tk0.036828 Tk0.036828 Tk3,528 -
Jun-12 2021 Tk0.036828 Tk0.036828 Tk0.036828 Tk0.036828 Tk3,528 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48549 BDT.