Market Cap AR$2,444.93T 1.42%
Volume 24h AR$121.90T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2021 AR$0.286679 AR$0.286679 AR$0.286679 AR$0.286679 - -
Jun-25 2021 AR$0.286679 AR$0.285377 AR$0.287297 AR$0.285543 - -
Jun-24 2021 AR$0.285543 AR$0.283945 AR$0.285811 AR$0.28509 AR$27,359 -
Jun-23 2021 AR$0.284813 AR$0.283973 AR$0.285377 AR$0.285109 AR$27,286 -
Jun-22 2021 AR$0.285118 AR$0.283918 AR$0.285681 AR$0.285654 AR$27,313 -
Jun-21 2021 AR$0.285635 AR$0.283807 AR$0.285755 AR$0.284675 AR$27,369 -
Jun-20 2021 AR$0.284675 AR$0.284675 AR$0.284675 AR$0.284675 AR$27,276 -
Jun-19 2021 AR$0.284675 AR$0.284675 AR$0.284675 AR$0.284675 AR$27,276 -
Jun-18 2021 AR$0.284675 AR$0.284167 AR$0.286411 AR$0.284869 AR$27,276 -
Jun-17 2021 AR$0.284878 AR$0.284499 AR$0.286559 AR$0.285238 AR$27,295 -
Jun-16 2021 AR$0.285257 AR$0.28437 AR$0.289421 AR$0.289227 AR$27,332 -
Jun-15 2021 AR$0.291942 AR$0.288885 AR$0.291997 AR$0.289024 AR$27,692 -
Jun-14 2021 AR$0.295183 AR$0.288747 AR$0.295257 AR$0.289449 AR$27,729 -
Jun-13 2021 AR$0.289449 AR$0.289449 AR$0.289449 AR$0.289449 AR$27,729 -
Jun-12 2021 AR$0.289449 AR$0.289449 AR$0.289449 AR$0.289449 AR$27,729 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 127 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.3714 ARS.