Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 45 Seconds ago
OSK OSK

OSK (OSK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.7664 R2.7417 R2.7784 R2.7417 R19,468 -
May-01 2024 R2.7402 R2.7402 R2.8035 R2.8035 R16,417 -
Apr-30 2024 R2.8035 R2.8022 R2.8422 R2.8398 R5,768 -
Apr-29 2024 R2.8402 R2.8377 R2.8717 R2.8714 R8,724 -
Apr-28 2024 R2.8741 R2.8520 R2.8772 R2.8547 R9,046 -
Apr-27 2024 R2.8496 R2.8456 R2.8523 R2.8491 R2,613 -
Apr-26 2024 R2.8492 R2.8480 R2.8711 R2.8480 R8,881 -
Apr-25 2024 R2.8521 R2.8521 R2.8760 R2.8743 R6,973 -
Apr-24 2024 R2.8743 R2.8738 R2.9042 R2.9042 R6,798 -
Apr-23 2024 R2.9042 R2.9042 R2.9256 R2.9203 R2,328 -
Apr-22 2024 R2.9203 R2.9102 R2.9362 R2.9179 R19,488 -
Apr-21 2024 R2.9174 R2.9170 R2.9563 R2.9561 R3,466 -
Apr-20 2024 R2.9560 R2.9254 R2.9612 R2.9255 R3,079 -
Apr-19 2024 R2.9253 R2.9253 R2.9635 R2.9408 R9,768 -
Apr-18 2024 R2.9408 R2.9135 R2.9408 R2.9135 R4,604 -

Historical and market price analysis of OSK (OSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.