Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 51 Seconds ago
OSK OSK

OSK (OSK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.5.455 Bs.5.406 Bs.5.479 Bs.5.406 Bs.38,391 -
May-01 2024 Bs.5.403 Bs.5.403 Bs.5.528 Bs.5.528 Bs.32,376 -
Apr-30 2024 Bs.5.528 Bs.5.526 Bs.5.604 Bs.5.600 Bs.11,374 -
Apr-29 2024 Bs.5.600 Bs.5.596 Bs.5.663 Bs.5.662 Bs.17,204 -
Apr-28 2024 Bs.5.667 Bs.5.624 Bs.5.674 Bs.5.629 Bs.17,839 -
Apr-27 2024 Bs.5.619 Bs.5.611 Bs.5.624 Bs.5.618 Bs.5,152 -
Apr-26 2024 Bs.5.618 Bs.5.616 Bs.5.662 Bs.5.616 Bs.17,514 -
Apr-25 2024 Bs.5.624 Bs.5.624 Bs.5.671 Bs.5.668 Bs.13,751 -
Apr-24 2024 Bs.5.668 Bs.5.667 Bs.5.727 Bs.5.727 Bs.13,407 -
Apr-23 2024 Bs.5.727 Bs.5.727 Bs.5.769 Bs.5.759 Bs.4,591 -
Apr-22 2024 Bs.5.758 Bs.5.739 Bs.5.790 Bs.5.754 Bs.38,431 -
Apr-21 2024 Bs.5.753 Bs.5.752 Bs.5.829 Bs.5.829 Bs.6,834 -
Apr-20 2024 Bs.5.829 Bs.5.769 Bs.5.839 Bs.5.769 Bs.6,072 -
Apr-19 2024 Bs.5.768 Bs.5.768 Bs.5.844 Bs.5.799 Bs.19,262 -
Apr-18 2024 Bs.5.799 Bs.5.745 Bs.5.799 Bs.5.745 Bs.9,079 -

Historical and market price analysis of OSK (OSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.