Market Cap CA$3.22T 4.05%
Volume 24h CA$195.94B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
OSK OSK

OSK (OSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.204419 CA$0.202595 CA$0.205305 CA$0.202595 CA$1,439 -
May-01 2024 CA$0.202486 CA$0.202486 CA$0.207161 CA$0.207161 CA$1,213 -
Apr-30 2024 CA$0.207162 CA$0.207064 CA$0.210017 CA$0.209844 CA$426 -
Apr-29 2024 CA$0.209871 CA$0.209687 CA$0.212199 CA$0.212174 CA$645 -
Apr-28 2024 CA$0.212375 CA$0.210741 CA$0.212608 CA$0.210946 CA$668 -
Apr-27 2024 CA$0.210564 CA$0.210272 CA$0.210767 CA$0.210532 CA$193 -
Apr-26 2024 CA$0.210535 CA$0.210452 CA$0.212157 CA$0.210452 CA$656 -
Apr-25 2024 CA$0.210753 CA$0.210753 CA$0.212517 CA$0.212392 CA$515 -
Apr-24 2024 CA$0.212392 CA$0.212358 CA$0.214602 CA$0.214602 CA$502 -
Apr-23 2024 CA$0.214603 CA$0.214603 CA$0.216182 CA$0.215792 CA$172 -
Apr-22 2024 CA$0.215788 CA$0.215047 CA$0.216963 CA$0.215612 CA$1,440 -
Apr-21 2024 CA$0.215577 CA$0.215544 CA$0.21845 CA$0.218438 CA$256 -
Apr-20 2024 CA$0.218428 CA$0.216171 CA$0.218814 CA$0.216172 CA$228 -
Apr-19 2024 CA$0.216159 CA$0.216159 CA$0.218986 CA$0.217303 CA$722 -
Apr-18 2024 CA$0.217303 CA$0.215292 CA$0.217303 CA$0.215292 CA$340 -

Historical and market price analysis of OSK (OSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.