Market Cap CN¥17.41T 4.95%
Volume 24h CN¥1.05T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
OSK OSK

OSK (OSK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.0826 CN¥1.0730 CN¥1.0873 CN¥1.0730 CN¥7,619 -
May-01 2024 CN¥1.0724 CN¥1.0724 CN¥1.0972 CN¥1.0972 CN¥6,425 -
Apr-30 2024 CN¥1.0972 CN¥1.0966 CN¥1.1123 CN¥1.1114 CN¥2,257 -
Apr-29 2024 CN¥1.1115 CN¥1.1105 CN¥1.1238 CN¥1.1237 CN¥3,414 -
Apr-28 2024 CN¥1.1248 CN¥1.1161 CN¥1.1260 CN¥1.1172 CN¥3,540 -
Apr-27 2024 CN¥1.1152 CN¥1.1136 CN¥1.1163 CN¥1.1150 CN¥1,023 -
Apr-26 2024 CN¥1.1150 CN¥1.1146 CN¥1.1236 CN¥1.1146 CN¥3,476 -
Apr-25 2024 CN¥1.1162 CN¥1.1162 CN¥1.1255 CN¥1.1249 CN¥2,729 -
Apr-24 2024 CN¥1.1249 CN¥1.1247 CN¥1.1366 CN¥1.1366 CN¥2,661 -
Apr-23 2024 CN¥1.1366 CN¥1.1366 CN¥1.1449 CN¥1.1429 CN¥911 -
Apr-22 2024 CN¥1.1428 CN¥1.1389 CN¥1.1491 CN¥1.1419 CN¥7,627 -
Apr-21 2024 CN¥1.1417 CN¥1.1416 CN¥1.1569 CN¥1.1569 CN¥1,356 -
Apr-20 2024 CN¥1.1568 CN¥1.1449 CN¥1.1589 CN¥1.1449 CN¥1,205 -
Apr-19 2024 CN¥1.1448 CN¥1.1448 CN¥1.1598 CN¥1.1509 CN¥3,823 -
Apr-18 2024 CN¥1.1509 CN¥1.1402 CN¥1.1509 CN¥1.1402 CN¥1,802 -

Historical and market price analysis of OSK (OSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.