Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 51 Seconds ago
OSK OSK

OSK (OSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.227421 AU$0.225392 AU$0.228406 AU$0.225392 AU$1,600 -
May-01 2024 AU$0.22527 AU$0.22527 AU$0.230471 AU$0.230471 AU$1,350 -
Apr-30 2024 AU$0.230472 AU$0.230363 AU$0.233649 AU$0.233456 AU$474 -
Apr-29 2024 AU$0.233486 AU$0.233281 AU$0.236076 AU$0.236048 AU$717 -
Apr-28 2024 AU$0.236271 AU$0.234453 AU$0.236531 AU$0.234682 AU$744 -
Apr-27 2024 AU$0.234257 AU$0.233932 AU$0.234482 AU$0.234222 AU$215 -
Apr-26 2024 AU$0.234224 AU$0.234132 AU$0.23603 AU$0.234132 AU$730 -
Apr-25 2024 AU$0.234467 AU$0.234467 AU$0.236429 AU$0.23629 AU$573 -
Apr-24 2024 AU$0.23629 AU$0.236253 AU$0.238749 AU$0.238749 AU$559 -
Apr-23 2024 AU$0.23875 AU$0.23875 AU$0.240507 AU$0.240073 AU$191 -
Apr-22 2024 AU$0.240068 AU$0.239245 AU$0.241376 AU$0.239872 AU$1,602 -
Apr-21 2024 AU$0.239834 AU$0.239797 AU$0.24303 AU$0.243016 AU$285 -
Apr-20 2024 AU$0.243006 AU$0.240495 AU$0.243435 AU$0.240496 AU$253 -
Apr-19 2024 AU$0.240482 AU$0.240482 AU$0.243626 AU$0.241754 AU$803 -
Apr-18 2024 AU$0.241754 AU$0.239516 AU$0.241754 AU$0.239516 AU$378 -

Historical and market price analysis of OSK (OSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.