Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
OSK OSK

OSK (OSK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.602536 zł0.59716 zł0.605148 zł0.59716 zł4,240 -
May-01 2024 zł0.596839 zł0.596839 zł0.610618 zł0.610618 zł3,576 -
Apr-30 2024 zł0.610621 zł0.610332 zł0.619037 zł0.618525 zł1,256 -
Apr-29 2024 zł0.618605 zł0.618063 zł0.625468 zł0.625393 zł1,900 -
Apr-28 2024 zł0.625985 zł0.621168 zł0.626673 zł0.621773 zł1,970 -
Apr-27 2024 zł0.620649 zł0.619787 zł0.621245 zł0.620555 zł569 -
Apr-26 2024 zł0.620562 zł0.620317 zł0.625345 zł0.620317 zł1,934 -
Apr-25 2024 zł0.621205 zł0.621205 zł0.626403 zł0.626035 zł1,519 -
Apr-24 2024 zł0.626035 zł0.625936 zł0.63255 zł0.63255 zł1,481 -
Apr-23 2024 zł0.632552 zł0.632552 zł0.637208 zł0.636058 zł507 -
Apr-22 2024 zł0.636045 zł0.633863 zł0.639511 zł0.635526 zł4,245 -
Apr-21 2024 zł0.635424 zł0.635325 zł0.643891 zł0.643856 zł755 -
Apr-20 2024 zł0.643828 zł0.637175 zł0.644966 zł0.637179 zł671 -
Apr-19 2024 zł0.637141 zł0.637141 zł0.645471 zł0.64051 zł2,127 -
Apr-18 2024 zł0.64051 zł0.634583 zł0.64051 zł0.634583 zł1,003 -

Historical and market price analysis of OSK (OSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.